Metalurgica Gerdau - قیمت سهام


قیمت Chg روز سال تاریخ
China Steel 19.35 -0.20 -1.02% -17.13% 2025-06-09
Inner Mongolia BaoTou Steel 1.83 0.06 3.39% 27.08% 2025-06-11
Bradespar 15.93 0.06 0.38% -13.28% 2025-06-10
Vibra Energia 20.50 -0.01 -0.05% -5.09% 2025-06-10
Severstal 986.20 3.00 0.31% -46.17% 2025-06-11
Companhia Siderurgica Nacional 8.64 0.34 4.10% -29.70% 2025-06-10
Dexco 5.63 0.09 1.62% -18.64% 2025-06-10
Erdemir 24.30 0.10 0.41% -47.43% 2025-06-11
Gerdau 17.65 -0.11 -0.62% 2.32% 2025-06-10
Grupo Mexico 106.73 -2.49 -2.28% 11.77% 2025-06-10
JSW Steel 1,009.85 6.75 0.67% 10.14% 2025-06-11
Kumba Iron Ore 29,907.00 121.00 0.41% -31.51% 2025-06-11
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.94 0.20 0.63% -43.76% 2025-06-11
Novolipetsk Steel 112.56 0.82 0.73% -39.87% 2025-06-11
Southern Copper 97.62 0.69 0.71% -9.38% 2025-06-10
Ternium 29.56 0.44 1.51% -22.58% 2025-06-10
Usinas Siderurgicas de Minas Gerais - Usiminas 5.17 -0.08 -1.52% -27.49% 2025-06-10
Vale 9.66 0.08 0.84% -15.11% 2025-06-10
Vittia Fertilizantes E Biologicos 4.75 0.05 1.06% -13.64% 2025-06-10

قیمت روز سال تاریخ
IBOVESPA 136436 736.63 0.54% 12.17% 2025-06-10