Metalurgica Gerdau - قیمت سهام


قیمت Chg روز سال تاریخ
China Steel 21.10 0.10 0.48% -15.77% 2025-05-19
Inner Mongolia BaoTou Steel 1.79 0 0% 11.88% 2025-05-20
Bradespar 16.92 -0.04 -0.24% -15.82% 2025-05-19
Vibra Energia 19.60 0.04 0.20% -17.44% 2025-05-19
Severstal 1,012.60 -12.80 -1.25% -48.56% 2025-05-20
Companhia Siderurgica Nacional 9.08 0.01 0.11% -32.59% 2025-05-19
Dexco 5.45 0.03 0.55% -30.66% 2025-05-19
Erdemir 24.98 0.18 0.73% -47.89% 2025-05-20
Gerdau 15.69 -0.08 -0.51% -18.62% 2025-05-19
Grupo Mexico 104.22 -0.09 -0.09% -9.07% 2025-05-19
JSW Steel 1,013.70 -5.90 -0.58% 9.77% 2025-05-20
Kumba Iron Ore 30,800.00 -98.00 -0.32% -42.56% 2025-05-20
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.98 -0.33 -1.05% -47.92% 2025-05-20
Novolipetsk Steel 125.22 -1.70 -1.34% -50.47% 2025-05-20
Southern Copper 91.63 0.84 0.93% -29.11% 2025-05-19
Ternium 28.20 0.13 0.46% -35.35% 2025-05-19
Usinas Siderurgicas de Minas Gerais - Usiminas 5.49 -0.02 -0.36% -32.64% 2025-05-19
Vale 9.83 0.03 0.31% -23.92% 2025-05-19
Vittia Fertilizantes E Biologicos 4.69 -0.15 -3.10% -12.01% 2025-05-19

قیمت روز سال تاریخ
IBOVESPA 139636 448.61 0.32% 9.30% 2025-05-19