Metalurgica Gerdau - قیمت سهام

قیمت Chg روز سال تاریخ
China Steel 24.95 0 0% -14.26% 2024-05-03
Inner Mongolia BaoTou Steel 1.62 0.02 1.25% -12.43% 2024-05-06
Bradespar 20.23 0.02 0.10% -11.35% 2024-05-06
Vibra Energia 24.09 0.78 3.35% 83.47% 2024-05-03
Severstal 1,899.20 -16.20 -0.85% 97.42% 2024-05-06
Companhia Siderurgica Nacional 14.25 0.23 1.64% 7.63% 2024-05-06
Dexco 7.83 0.32 4.26% 13.81% 2024-05-06
Erdemir 43.96 -0.22 -0.50% 43.57% 2024-05-06
Gerdau 19.66 1.03 5.53% -21.42% 2024-05-06
Grupo Mexico 105.12 -0.08 -0.08% 20.68% 2024-05-06
JSW Steel 874.05 -5.95 -0.68% 19.28% 2024-05-07
Kumba Iron Ore 48,926.00 1,026.00 2.14% 4.27% 2024-05-06
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.09 -0.56 -1.00% 44.07% 2024-05-06
Novolipetsk Steel 240.66 -1.50 -0.62% 89.17% 2024-05-06
Southern Copper 115.41 2.39 2.11% 46.18% 2024-05-06
Ternium 40.29 -0.22 -0.54% 4.19% 2024-05-06
Usinas Siderurgicas de Minas Gerais - Usiminas 8.00 0 0% 12.68% 2024-05-03
Vale 12.61 0.09 0.72% -9.28% 2024-05-06
Vittia Fertilizantes E Biologicos 5.65 0 0% -47.23% 2024-05-03

قیمت روز سال تاریخ
IBOVESPA 128466 1,386.42 1.09% 21.15% 2024-05-06