Metalurgica Gerdau - قیمت سهام



قیمت Chg روز سال تاریخ
China Steel 22.85 -0.10 -0.44% -7.30% 2025-04-02
Inner Mongolia BaoTou Steel 1.80 0.01 0.56% 7.78% 2025-04-03
Bradespar 17.33 -0.54 -3.02% -16.24% 2025-04-03
Vibra Energia 18.61 0.34 1.86% -25.59% 2025-04-03
Severstal 1,116.00 -6.20 -0.55% -38.61% 2025-04-04
Companhia Siderurgica Nacional 8.81 -0.18 -2.00% -41.89% 2025-04-03
Dexco 5.65 0.06 1.07% -24.77% 2025-04-03
Erdemir 22.22 -0.26 -1.16% -46.30% 2025-04-04
Gerdau 15.92 -0.46 -2.81% -17.17% 2025-04-03
Grupo Mexico 100.44 -5.68 -5.35% -1.74% 2025-04-03
JSW Steel 1,009.45 -34.60 -3.31% 17.78% 2025-04-04
Kumba Iron Ore 29,701.00 -413.00 -1.37% -35.56% 2025-04-04
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.50 -0.13 -0.36% -39.47% 2025-04-04
Novolipetsk Steel 137.04 -1.16 -0.84% -37.28% 2025-04-04
Southern Copper 86.73 -7.63 -8.09% -20.86% 2025-04-03
Ternium 29.69 -1.59 -5.08% -29.46% 2025-04-03
Usinas Siderurgicas de Minas Gerais - Usiminas 5.76 -0.06 -1.03% -43.42% 2025-04-03
Vale 9.73 -0.36 -3.57% -18.37% 2025-04-03
Vittia Fertilizantes E Biologicos 5.22 -0.18 -3.33% -9.57% 2025-04-03

قیمت روز سال تاریخ
IBOVESPA 131141 -49.34 -0.04% 2.91% 2025-04-03